본문 바로가기 메뉴 바로가기

Stocks

종목코드Kakao Games 293490
실시간 주식 현재가 14,260 상승 변동없음
Change 90 상승 변동없음 | Change 0.64% 상승 변동없음
As of 2025-04-26 11:41:13 주가 정보 입니다.
실시간 간추린 주가 정보
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
14,180 14,360 13,960 112,132
일별 주가정보 종합 테이블
Date Price
(KRW)		 Change
(KRW)		 Volume
(shr.)		 Transactions Open
(KRW)		 High
(KRW)		 Low
(KRW)		 Market Cap단위(milKRW) No. of Listed Shares(shr.)
25-04-25 14,260 90상승 변동없음 112,132 1,596,869 14,180 14,360 13,960 1,181,675 82,866,437
25-04-24 14,170 200상승 변동없음 110,838 1,559,250 13,840 14,170 13,840 1,174,217 82,866,437
25-04-23 13,970 490상승 변동없음 131,518 1,816,350 13,600 13,990 13,510 1,157,644 82,866,437
25-04-22 13,480 40상승 변동없음 65,549 885,178 13,440 13,680 13,280 1,117,039 82,866,437
25-04-21 13,440 -150 하락 81,221 1,095,684 13,470 13,600 13,360 1,113,724 82,866,437
25-04-18 13,590 250상승 변동없음 88,130 1,189,933 13,380 13,600 13,330 1,126,154 82,866,437
25-04-17 13,340 220상승 변동없음 104,371 1,388,735 13,080 13,440 13,020 1,105,438 82,866,437
25-04-16 13,120 -280 하락 103,353 1,368,137 13,280 13,350 13,100 1,087,207 82,866,437
25-04-15 13,400 100상승 변동없음 82,970 1,109,797 13,310 13,480 13,260 1,110,410 82,866,437
25-04-14 13,300 0 변동없음 184,627 2,470,524 13,310 13,620 13,220 1,102,123 82,866,437
맨 앞 이전 현재 페이지1 2 3 4 5 6 7 8 9 10 다음 맨 뒤