| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 16,430 | 16,940 | 16,310 | 246,081 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액단위(백만) | 상장주식수 |
|---|---|---|---|---|---|---|---|---|---|
| 25-06-05 | 16,640 | 290상승 변동없음 | 246,081 | 4,103,308 | 16,430 | 16,940 | 16,310 | 1,378,897 | 82,866,437 |
| 25-06-04 | 16,350 | -330 하락 | 428,987 | 7,141,260 | 17,080 | 17,140 | 16,330 | 1,354,866 | 82,866,437 |
| 25-06-02 | 16,680 | 490상승 변동없음 | 401,743 | 6,679,311 | 16,150 | 16,780 | 15,990 | 1,382,212 | 82,866,437 |
| 25-05-30 | 16,190 | -170 하락 | 192,441 | 3,108,134 | 16,210 | 16,420 | 16,010 | 1,341,607 | 82,866,437 |
| 25-05-29 | 16,360 | 210상승 변동없음 | 280,350 | 4,591,583 | 16,420 | 16,550 | 16,000 | 1,355,694 | 82,866,437 |
| 25-05-28 | 16,150 | 150상승 변동없음 | 552,187 | 9,068,510 | 16,100 | 16,760 | 15,960 | 1,338,292 | 82,866,437 |
| 25-05-27 | 16,000 | 870상승 변동없음 | 618,736 | 9,775,400 | 15,050 | 16,150 | 15,030 | 1,325,862 | 82,866,437 |
| 25-05-26 | 15,130 | 940상승 변동없음 | 394,159 | 5,976,659 | 14,410 | 15,430 | 14,370 | 1,253,769 | 82,866,437 |
| 25-05-23 | 14,190 | -550 하락 | 191,595 | 2,745,690 | 14,770 | 14,850 | 14,140 | 1,175,874 | 82,866,437 |
| 25-05-22 | 14,740 | -350 하락 | 208,104 | 3,077,443 | 15,010 | 15,290 | 14,540 | 1,221,451 | 82,866,437 |