본문 바로가기 메뉴 바로가기

Stocks

종목코드Kakao Games 293490
실시간 주식 현재가 16,060 변동없음 변동없음
Change 0 변동없음 변동없음 | Change 0.0% 변동없음 변동없음
As of 2025-09-12 01:21:39 주가 정보 입니다.
실시간 간추린 주가 정보
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
0 0 0 0
일별 주가정보 종합 테이블
Date Price
(KRW)		 Change
(KRW)		 Volume
(shr.)		 Transactions Open
(KRW)		 High
(KRW)		 Low
(KRW)		 Market Cap단위(milKRW) No. of Listed Shares(shr.)
25-09-11 16,060 -30 하락 177,430 2,851,942 16,140 16,180 15,970 1,330,834 82,866,437
25-09-10 16,090 140상승 변동없음 109,154 1,753,201 15,910 16,150 15,910 1,333,320 82,866,437
25-09-09 15,950 90상승 변동없음 76,432 1,213,786 15,890 15,970 15,800 1,321,719 82,866,437
25-09-08 15,860 160상승 변동없음 88,127 1,398,752 15,790 15,970 15,740 1,314,261 82,866,437
25-09-05 15,700 -160 하락 88,645 1,399,548 15,800 15,930 15,700 1,301,003 82,866,437
25-09-04 15,860 160상승 변동없음 71,708 1,134,433 15,710 15,890 15,710 1,314,261 82,866,437
25-09-03 15,700 0 변동없음 69,376 1,086,246 15,600 15,820 15,530 1,301,003 82,866,437
25-09-02 15,700 -70 하락 83,918 1,318,225 15,660 16,020 15,590 1,301,003 82,866,437
25-09-01 15,770 -420 하락 147,349 2,330,159 16,010 16,080 15,650 1,306,803 82,866,437
25-08-29 16,190 -390 하락 118,463 1,929,040 16,500 16,610 16,180 1,341,607 82,866,437
맨 앞 이전 현재 페이지1 2 3 4 5 6 7 8 9 10 다음 맨 뒤