Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
---|---|---|---|
16,660 | 16,940 | 16,400 | 124,274 |
Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
---|---|---|---|---|---|---|---|---|---|
25-01-20 | 16,660 | 20상승 변동없음 | 173,188 | 2,858,605 | 16,710 | 16,780 | 16,340 | 1,380,554 | 82,866,437 |
25-01-17 | 16,640 | -80 하락 | 141,418 | 2,356,540 | 16,710 | 16,810 | 16,600 | 1,378,897 | 82,866,437 |
25-01-16 | 16,720 | 270상승 변동없음 | 225,172 | 3,768,938 | 16,550 | 16,920 | 16,540 | 1,385,526 | 82,866,437 |
25-01-15 | 16,450 | -200 하락 | 140,523 | 2,321,205 | 16,660 | 16,820 | 16,400 | 1,363,152 | 82,866,437 |
25-01-14 | 16,650 | 350상승 변동없음 | 174,683 | 2,887,650 | 16,330 | 16,650 | 16,300 | 1,379,726 | 82,866,437 |
25-01-13 | 16,300 | -410 하락 | 274,790 | 4,497,804 | 16,510 | 16,610 | 16,220 | 1,350,722 | 82,866,437 |
25-01-10 | 16,710 | -540 하락 | 229,842 | 3,856,335 | 17,070 | 17,070 | 16,700 | 1,384,698 | 82,866,437 |
25-01-09 | 17,250 | 460상승 변동없음 | 267,719 | 4,501,351 | 16,730 | 17,250 | 16,570 | 1,429,446 | 82,866,437 |
25-01-08 | 16,790 | -30 하락 | 173,847 | 2,918,814 | 16,790 | 16,870 | 16,650 | 1,391,327 | 82,866,437 |
25-01-07 | 16,820 | -100 하락 | 250,685 | 4,261,788 | 16,950 | 17,240 | 16,800 | 1,393,285 | 82,835,029 |