본문 바로가기 메뉴 바로가기

Stocks

종목코드Kakao Games 293490
실시간 주식 현재가 13,490 변동없음 하락
Change -100 변동없음 하락 | Change -0.74% 변동없음 하락
As of 2025-04-21 13:25:10 주가 정보 입니다.
실시간 간추린 주가 정보
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
13,470 13,600 13,360 63,058
일별 주가정보 종합 테이블
Date Price
(KRW)		 Change
(KRW)		 Volume
(shr.)		 Transactions Open
(KRW)		 High
(KRW)		 Low
(KRW)		 Market Cap단위(milKRW) No. of Listed Shares(shr.)
25-04-18 13,590 250상승 변동없음 88,130 1,189,933 13,380 13,600 13,330 1,126,154 82,866,437
25-04-17 13,340 220상승 변동없음 104,371 1,388,735 13,080 13,440 13,020 1,105,438 82,866,437
25-04-16 13,120 -280 하락 103,353 1,368,137 13,280 13,350 13,100 1,087,207 82,866,437
25-04-15 13,400 100상승 변동없음 82,970 1,109,797 13,310 13,480 13,260 1,110,410 82,866,437
25-04-14 13,300 0 변동없음 184,627 2,470,524 13,310 13,620 13,220 1,102,123 82,866,437
25-04-11 13,300 -470 하락 229,844 3,062,106 13,450 13,540 13,240 1,102,123 82,866,437
25-04-10 13,770 740상승 변동없음 336,692 4,536,318 13,550 13,770 13,240 1,141,070 82,866,437
25-04-09 13,030 -390 하락 308,109 4,034,722 13,330 13,440 12,900 1,079,749 82,866,437
25-04-08 13,420 -540 하락 282,694 3,865,545 14,100 14,220 13,420 1,112,067 82,866,437
25-04-07 13,960 -550 하락 210,034 2,947,415 14,100 14,170 13,910 1,156,815 82,866,437
맨 앞 이전 현재 페이지1 2 3 4 5 6 7 8 9 10 다음 맨 뒤