| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
| 16,740 | 16,950 | 16,740 | 12,326 |
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
| 25-08-13 | 16,740 | 140상승 변동없음 | 193,410 | 3,233,108 | 16,850 | 16,940 | 16,560 | 1,387,184 | 82,866,437 |
| 25-08-12 | 16,600 | 200상승 변동없음 | 275,164 | 4,622,889 | 16,440 | 17,240 | 16,430 | 1,375,582 | 82,866,437 |
| 25-08-11 | 16,400 | -270 하락 | 167,356 | 2,751,782 | 16,520 | 16,620 | 16,390 | 1,359,009 | 82,866,437 |
| 25-08-08 | 16,670 | -60 하락 | 118,174 | 1,971,024 | 16,740 | 16,880 | 16,560 | 1,381,383 | 82,866,437 |
| 25-08-07 | 16,730 | -20 하락 | 374,386 | 6,202,185 | 16,750 | 16,810 | 16,310 | 1,386,355 | 82,866,437 |
| 25-08-06 | 16,750 | -130 하락 | 147,720 | 2,464,998 | 16,990 | 16,990 | 16,570 | 1,388,012 | 82,866,437 |
| 25-08-05 | 16,880 | 80상승 변동없음 | 202,729 | 3,399,174 | 16,820 | 16,920 | 16,580 | 1,398,785 | 82,866,437 |
| 25-08-04 | 16,800 | 200상승 변동없음 | 222,528 | 3,759,398 | 16,430 | 17,190 | 16,430 | 1,392,156 | 82,866,437 |
| 25-08-01 | 16,600 | -580 하락 | 219,030 | 3,650,855 | 17,050 | 17,080 | 16,410 | 1,375,582 | 82,866,437 |
| 25-07-31 | 17,180 | -30 하락 | 143,798 | 2,466,352 | 17,170 | 17,290 | 17,080 | 1,423,645 | 82,866,437 |