Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
---|---|---|---|
0 | 0 | 0 | 0 |
Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
---|---|---|---|---|---|---|---|---|---|
25-07-24 | 16,930 | -230 하락 | 156,214 | 2,656,168 | 17,140 | 17,250 | 16,920 | 1,402,928 | 82,866,437 |
25-07-23 | 17,160 | -200 하락 | 195,384 | 3,341,058 | 17,390 | 17,460 | 16,920 | 1,421,988 | 82,866,437 |
25-07-22 | 17,360 | -190 하락 | 168,098 | 2,931,589 | 17,570 | 17,610 | 17,360 | 1,438,561 | 82,866,437 |
25-07-21 | 17,550 | 190상승 변동없음 | 149,040 | 2,602,771 | 17,320 | 17,560 | 17,280 | 1,454,305 | 82,866,437 |
25-07-18 | 17,360 | -10 하락 | 112,298 | 1,949,511 | 17,370 | 17,500 | 17,270 | 1,438,561 | 82,866,437 |
25-07-17 | 17,370 | -50 하락 | 164,471 | 2,855,932 | 17,580 | 17,660 | 17,250 | 1,439,390 | 82,866,437 |
25-07-16 | 17,420 | -80 하락 | 148,841 | 2,597,734 | 17,500 | 17,580 | 17,400 | 1,443,533 | 82,866,437 |
25-07-15 | 17,500 | -160 하락 | 232,328 | 4,060,059 | 17,550 | 17,860 | 17,390 | 1,450,162 | 82,866,437 |
25-07-14 | 17,660 | -540 하락 | 370,431 | 6,557,913 | 18,220 | 18,220 | 17,480 | 1,463,421 | 82,866,437 |
25-07-11 | 18,200 | -270 하락 | 314,185 | 5,774,061 | 18,790 | 18,830 | 18,110 | 1,508,169 | 82,866,437 |