| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
| 14,370 | 14,920 | 14,370 | 173,123 |
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
| 25-03-31 | 15,100 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,251,283 | 82,866,437 |
| 25-03-28 | 15,350 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,271,999 | 82,866,437 |
| 25-03-27 | 15,320 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,269,513 | 82,866,437 |
| 25-03-26 | 15,300 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,267,856 | 82,866,437 |
| 25-03-25 | 15,510 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,285,258 | 82,866,437 |
| 25-03-24 | 15,680 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,299,345 | 82,866,437 |
| 25-03-21 | 15,650 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,296,859 | 82,866,437 |
| 25-03-20 | 15,740 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,304,317 | 82,866,437 |
| 25-03-19 | 15,590 | 0 변동없음 | 000 | 000 | 000 | 000 | 000 | 1,291,887 | 82,866,437 |
| 25-03-18 | 15,590 | 40상승 변동없음 | 159,623 | 2,497,768 | 15,610 | 15,800 | 15,500 | 1,291,887 | 82,866,437 |