Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
---|---|---|---|
20,300 | 20,500 | 20,100 | 121,976 |
Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
---|---|---|---|---|---|---|---|---|---|
24-06-28 | 20,500 | 300상승 변동없음 | 121,373 | 2,467,856 | 20,300 | 20,500 | 20,100 | 1,694,234 | 82,645,592 |
24-06-27 | 20,200 | -250 하락 | 157,947 | 3,208,543 | 20,500 | 20,600 | 20,150 | 1,669,440 | 82,645,592 |
24-06-26 | 20,450 | 150상승 변동없음 | 178,947 | 3,694,619 | 20,300 | 21,050 | 20,300 | 1,690,102 | 82,645,592 |
24-06-25 | 20,300 | 100상승 변동없음 | 118,964 | 2,420,736 | 20,150 | 20,650 | 20,150 | 1,677,705 | 82,645,592 |
24-06-24 | 20,200 | -350 하락 | 171,055 | 3,493,792 | 20,600 | 20,900 | 20,150 | 1,669,440 | 82,645,592 |
24-06-21 | 20,550 | -850 하락 | 256,260 | 5,339,502 | 21,250 | 21,400 | 20,550 | 1,698,366 | 82,645,592 |
24-06-20 | 21,400 | -300 하락 | 200,469 | 4,321,491 | 21,700 | 21,900 | 21,200 | 1,768,615 | 82,645,592 |
24-06-19 | 21,700 | 1,350상승 변동없음 | 599,254 | 12,898,072 | 20,500 | 21,900 | 20,500 | 1,793,409 | 82,645,592 |
24-06-18 | 20,350 | -150 하락 | 180,865 | 3,673,646 | 20,550 | 20,650 | 20,050 | 1,681,837 | 82,645,592 |
24-06-17 | 20,500 | -100 하락 | 140,790 | 2,883,700 | 20,500 | 20,750 | 20,100 | 1,694,234 | 82,645,592 |