| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
| 15,510 | 15,660 | 15,300 | 125,034 |
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
| 25-10-15 | 15,420 | 230상승 변동없음 | 112,340 | 1,720,018 | 15,180 | 15,450 | 15,170 | 1,277,800 | 82,866,437 |
| 25-10-14 | 15,190 | -120 하락 | 136,921 | 2,087,467 | 15,270 | 15,470 | 15,100 | 1,258,741 | 82,866,437 |
| 25-10-13 | 15,310 | -210 하락 | 142,701 | 2,181,876 | 15,200 | 15,460 | 15,040 | 1,268,685 | 82,866,437 |
| 25-10-10 | 15,520 | -350 하락 | 186,904 | 2,912,807 | 15,810 | 15,830 | 15,470 | 1,286,087 | 82,866,437 |
| 25-10-02 | 15,870 | 260상승 변동없음 | 227,576 | 3,617,328 | 16,040 | 16,130 | 15,710 | 1,315,090 | 82,866,437 |
| 25-10-01 | 15,610 | 0 변동없음 | 59,019 | 926,498 | 15,600 | 15,850 | 15,600 | 1,293,545 | 82,866,437 |
| 25-09-30 | 15,610 | -250 하락 | 107,271 | 1,681,360 | 15,700 | 15,870 | 15,610 | 1,293,545 | 82,866,437 |
| 25-09-29 | 15,860 | 140상승 변동없음 | 73,414 | 1,170,340 | 15,850 | 16,100 | 15,800 | 1,314,261 | 82,866,437 |
| 25-09-26 | 15,720 | -360 하락 | 127,798 | 2,011,576 | 15,940 | 15,980 | 15,640 | 1,302,660 | 82,866,437 |
| 25-09-25 | 16,080 | 150상승 변동없음 | 104,482 | 1,666,039 | 15,870 | 16,080 | 15,800 | 1,332,492 | 82,866,437 |