| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
| 19,230 | 19,670 | 18,990 | 517,405 |
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions | Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap단위(milKRW) | No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
| 25-06-30 | 19,120 | -1,180 하락 | 1,118,151 | 21,556,071 | 19,520 | 20,100 | 19,000 | 1,584,406 | 82,866,437 |
| 25-06-27 | 20,300 | 200상승 변동없음 | 2,131,605 | 43,502,772 | 20,200 | 21,300 | 19,400 | 1,682,188 | 82,866,437 |
| 25-06-26 | 20,100 | -1,800 하락 | 1,302,401 | 26,547,595 | 21,350 | 21,550 | 19,850 | 1,665,615 | 82,866,437 |
| 25-06-25 | 21,900 | -1,600 하락 | 3,875,267 | 87,359,932 | 23,000 | 23,600 | 21,650 | 1,814,774 | 82,866,437 |
| 25-06-24 | 23,500 | 5,400상승 변동없음 | 7,242,040 | 156,757,261 | 18,450 | 23,500 | 18,110 | 1,947,361 | 82,866,437 |
| 25-06-23 | 18,100 | -460 하락 | 707,893 | 12,616,564 | 18,080 | 18,100 | 17,640 | 1,499,882 | 82,866,437 |
| 25-06-20 | 18,560 | 1,000상승 변동없음 | 882,115 | 16,099,376 | 18,470 | 18,690 | 17,700 | 1,538,001 | 82,866,437 |
| 25-06-19 | 17,560 | 40상승 변동없음 | 439,913 | 7,756,776 | 17,700 | 17,980 | 17,060 | 1,455,134 | 82,866,437 |
| 25-06-18 | 17,520 | 950상승 변동없음 | 1,142,348 | 20,205,906 | 16,400 | 18,450 | 16,350 | 1,451,819 | 82,866,437 |
| 25-06-17 | 16,570 | -500 하락 | 329,133 | 5,518,634 | 17,070 | 17,290 | 16,360 | 1,373,096 | 82,866,437 |